시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	927	4	- 0.43%	16,486	15
12:44	927	4	- 0.43%	16,484	15
12:40	927	4	- 0.43%	16,408	15
12:39	924	7	- 0.75%	16,405	15
12:36	928	3	- 0.32%	16,003	15
12:35	928	3	- 0.32%	15,639	15
12:32	928	3	- 0.32%	15,488	14
12:15	941	10	+ 1.07%	15,233	14
12:01	942	11	+ 1.18%	15,223	14
12:00	943	12	+ 1.29%	15,073	14