시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	927	4	- 0.43%	22,303	21
13:11	927	4	- 0.43%	22,253	21
13:06	914	17	- 1.83%	22,017	20
13:05	915	16	- 1.72%	21,953	20
13:00	927	4	- 0.43%	20,495	19
12:59	916	15	- 1.61%	20,289	19
12:51	927	4	- 0.43%	18,679	17
12:50	925	6	- 0.64%	18,459	17
12:49	916	15	- 1.61%	18,242	17
12:46	927	4	- 0.43%	16,488	15