시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	913	18	- 1.93%	37,717	35
13:47	912	19	- 2.04%	37,534	35
13:45	910	21	- 2.26%	37,212	34
13:44	910	21	- 2.26%	36,231	33
13:40	909	22	- 2.36%	35,850	33
13:39	927	4	- 0.43%	24,080	22
13:35	919	12	- 1.29%	23,447	22
13:32	918	13	- 1.40%	23,347	22
13:31	921	10	- 1.07%	22,347	21
13:30	920	11	- 1.18%	22,317	21