시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	913	18	- 1.93%	40,900	38
14:07	912	19	- 2.04%	40,888	38
14:06	912	19	- 2.04%	40,563	37
14:02	917	14	- 1.50%	40,411	37
14:01	914	17	- 1.83%	40,311	37
14:00	914	17	- 1.83%	40,221	37
13:59	911	20	- 2.15%	40,170	37
13:56	918	13	- 1.40%	38,798	36
13:52	918	13	- 1.40%	38,686	36
13:50	916	15	- 1.61%	38,276	35