시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	907	24	- 2.58%	52,449	48
14:31	906	25	- 2.69%	43,999	40
14:30	906	25	- 2.69%	43,721	40
14:28	916	15	- 1.61%	41,160	38
14:27	916	15	- 1.61%	41,158	38
14:20	914	17	- 1.83%	41,155	38
14:19	914	17	- 1.83%	41,143	38
14:14	914	17	- 1.83%	41,142	38
14:12	913	18	- 1.93%	41,088	38
14:11	913	18	- 1.93%	40,933	38