시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	932	1	+ 0.11%	75,444	70
14:47	982	51	+ 5.48%	75,144	69
14:46	984	53	+ 5.69%	74,823	69
14:43	968	37	+ 3.97%	74,172	69
14:40	921	10	- 1.07%	72,790	67
14:38	917	14	- 1.50%	67,722	62
14:36	941	10	+ 1.07%	65,585	60
14:35	903	28	- 3.01%	63,585	58
14:34	907	24	- 2.58%	56,042	52
14:33	909	22	- 2.36%	55,847	51