시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	993	62	+ 6.66%	97,665	92
15:05	1,050	119	+ 12.78%	92,058	86
15:04	1,020	89	+ 9.56%	89,684	84
15:02	1,019	88	+ 9.45%	86,684	81
15:00	1,000	69	+ 7.41%	85,114	79
14:59	949	18	+ 1.93%	84,683	79
14:58	951	20	+ 2.15%	83,673	78
14:52	1,000	69	+ 7.41%	82,373	77
14:50	999	68	+ 7.30%	79,444	74
14:49	982	51	+ 5.48%	77,444	72