시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	928	3	- 0.32%	6,117	6
09:30	928	3	- 0.32%	6,056	6
09:24	927	4	- 0.43%	5,864	5
09:23	929	2	- 0.22%	4,829	5
09:22	932	1	+ 0.11%	4,827	5
09:20	931	0	0.00%	4,812	4
09:18	932	1	+ 0.11%	4,791	4
09:14	932	1	+ 0.11%	4,762	4
09:13	930	1	- 0.11%	4,742	4
09:12	929	2	- 0.22%	4,737	4