시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	931	0	0.00%	7,506	7
09:53	926	5	- 0.54%	7,501	7
09:48	932	1	+ 0.11%	7,498	7
09:47	928	3	- 0.32%	7,488	7
09:46	929	2	- 0.22%	7,482	7
09:45	938	7	+ 0.75%	7,263	7
09:42	932	1	+ 0.11%	7,262	7
09:36	938	7	+ 0.75%	7,253	7
09:35	936	5	+ 0.54%	7,251	7
09:34	933	2	+ 0.22%	6,632	6