시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	933	2	+ 0.22%	10,138	9
10:09	932	1	+ 0.11%	10,042	9
10:08	940	9	+ 0.97%	9,935	9
10:06	938	7	+ 0.75%	9,913	9
10:05	934	3	+ 0.32%	9,851	9
10:04	933	2	+ 0.22%	9,752	9
10:03	958	27	+ 2.90%	8,226	8
10:02	940	9	+ 0.97%	8,188	8
09:59	931	0	0.00%	7,526	7
09:56	933	2	+ 0.22%	7,522	7