시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	913	18	- 1.93%	12,287	11
10:52	910	21	- 2.26%	12,178	11
10:51	910	21	- 2.26%	12,175	11
10:49	911	20	- 2.15%	12,041	11
10:48	911	20	- 2.15%	11,941	11
10:47	919	12	- 1.29%	11,910	11
10:45	918	13	- 1.40%	11,901	11
10:36	940	9	+ 0.97%	10,969	10
10:14	940	9	+ 0.97%	10,472	10
10:13	932	1	+ 0.11%	10,386	10