시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	934	3	+ 0.32%	14,064	13
11:06	935	4	+ 0.43%	14,014	13
11:05	929	2	- 0.22%	14,004	13
11:04	919	12	- 1.29%	13,707	13
11:03	919	12	- 1.29%	13,367	12
11:01	919	12	- 1.29%	13,267	12
11:00	919	12	- 1.29%	13,067	12
10:59	919	12	- 1.29%	12,945	12
10:56	915	16	- 1.72%	12,445	12
10:55	917	14	- 1.50%	12,338	12