시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,090	159	+ 17.08%	123,792	120
15:18	1,079	148	+ 15.90%	116,953	113
15:17	1,059	128	+ 13.75%	111,940	107
15:14	1,044	113	+ 12.14%	104,810	100
15:13	1,045	114	+ 12.25%	104,796	100
15:12	1,011	80	+ 8.59%	104,080	99
15:11	1,048	117	+ 12.57%	103,992	99
15:09	1,048	117	+ 12.57%	103,192	98
15:08	1,050	119	+ 12.78%	103,191	98
15:07	1,001	70	+ 7.52%	100,191	95