시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,750	510	+ 7.04%	152,423	1,150
13:56	7,760	520	+ 7.18%	152,196	1,149
13:55	7,730	490	+ 6.77%	152,059	1,148
13:54	7,760	520	+ 7.18%	151,886	1,146
13:53	7,770	530	+ 7.32%	151,823	1,146
13:52	7,740	500	+ 6.91%	151,577	1,144
13:51	7,750	510	+ 7.04%	151,498	1,143
13:50	7,750	510	+ 7.04%	151,426	1,143
13:49	7,760	520	+ 7.18%	151,323	1,142
13:48	7,790	550	+ 7.60%	151,189	1,141