시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,810	570	+ 7.87%	158,116	1,195
14:06	7,810	570	+ 7.87%	157,765	1,192
14:05	7,780	540	+ 7.46%	155,352	1,173
14:04	7,780	540	+ 7.46%	154,539	1,167
14:03	7,760	520	+ 7.18%	154,383	1,166
14:02	7,750	510	+ 7.04%	154,277	1,165
14:01	7,760	520	+ 7.18%	154,073	1,163
14:00	7,780	540	+ 7.46%	153,367	1,158
13:59	7,760	520	+ 7.18%	152,676	1,152
13:58	7,760	520	+ 7.18%	152,612	1,152