시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,790	550	+ 7.60%	160,553	1,214
14:16	7,800	560	+ 7.74%	160,442	1,213
14:15	7,780	540	+ 7.46%	159,854	1,208
14:14	7,790	550	+ 7.60%	159,834	1,208
14:13	7,790	550	+ 7.60%	159,519	1,206
14:12	7,800	560	+ 7.74%	159,313	1,204
14:11	7,800	560	+ 7.74%	159,303	1,204
14:10	7,780	540	+ 7.46%	158,334	1,196
14:09	7,790	550	+ 7.60%	158,199	1,195
14:08	7,810	570	+ 7.87%	158,188	1,195