시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,790	550	+ 7.60%	161,746	1,223
14:28	7,760	520	+ 7.18%	161,634	1,222
14:27	7,760	520	+ 7.18%	161,596	1,222
14:26	7,790	550	+ 7.60%	161,507	1,221
14:25	7,790	550	+ 7.60%	161,501	1,221
14:24	7,790	550	+ 7.60%	161,483	1,221
14:22	7,780	540	+ 7.46%	161,463	1,221
14:21	7,780	540	+ 7.46%	160,907	1,216
14:19	7,780	540	+ 7.46%	160,650	1,214
14:18	7,780	540	+ 7.46%	160,608	1,214