시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,740	500	+ 6.91%	165,956	1,256
14:38	7,740	500	+ 6.91%	165,101	1,249
14:37	7,750	510	+ 7.04%	164,522	1,245
14:36	7,780	540	+ 7.46%	164,307	1,243
14:35	7,780	540	+ 7.46%	164,295	1,243
14:34	7,790	550	+ 7.60%	164,235	1,242
14:33	7,800	560	+ 7.74%	164,219	1,242
14:32	7,790	550	+ 7.60%	163,064	1,233
14:31	7,770	530	+ 7.32%	162,048	1,225
14:30	7,770	530	+ 7.32%	161,872	1,224