시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,780	540	+ 7.46%	169,553	1,284
14:48	7,770	530	+ 7.32%	169,519	1,283
14:47	7,770	530	+ 7.32%	169,315	1,282
14:46	7,760	520	+ 7.18%	169,051	1,280
14:45	7,780	540	+ 7.46%	168,980	1,279
14:44	7,750	510	+ 7.04%	167,475	1,267
14:43	7,750	510	+ 7.04%	167,432	1,267
14:42	7,730	490	+ 6.77%	167,385	1,267
14:41	7,750	510	+ 7.04%	166,730	1,262
14:40	7,750	510	+ 7.04%	166,471	1,260