시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,330	90	+ 1.24%	24,402	179
09:13	7,280	40	+ 0.55%	21,980	161
09:12	7,290	50	+ 0.69%	19,327	142
09:11	7,320	80	+ 1.11%	15,928	117
09:10	7,370	130	+ 1.80%	12,765	94
09:09	7,380	140	+ 1.93%	12,253	90
09:08	7,410	170	+ 2.35%	12,014	88
09:07	7,400	160	+ 2.21%	11,853	87
09:06	7,400	160	+ 2.21%	11,642	85
09:05	7,390	150	+ 2.07%	11,192	82