시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,360	120	+ 1.66%	27,939	205
09:23	7,320	80	+ 1.11%	27,276	200
09:22	7,310	70	+ 0.97%	26,711	196
09:21	7,350	110	+ 1.52%	26,557	195
09:20	7,390	150	+ 2.07%	26,536	194
09:19	7,360	120	+ 1.66%	26,400	193
09:18	7,370	130	+ 1.80%	25,876	189
09:17	7,330	90	+ 1.24%	25,575	187
09:16	7,300	60	+ 0.83%	24,993	183
09:15	7,290	50	+ 0.69%	24,784	181