시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,430	190	+ 2.62%	35,970	264
09:33	7,430	190	+ 2.62%	35,435	260
09:32	7,430	190	+ 2.62%	35,100	258
09:31	7,420	180	+ 2.49%	34,736	255
09:30	7,430	190	+ 2.62%	34,458	253
09:29	7,370	130	+ 1.80%	30,425	223
09:28	7,390	150	+ 2.07%	30,374	223
09:27	7,370	130	+ 1.80%	29,273	214
09:26	7,360	120	+ 1.66%	28,968	212
09:25	7,360	120	+ 1.66%	27,981	205