시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,450	210	+ 2.90%	40,726	299
09:43	7,440	200	+ 2.76%	40,313	296
09:42	7,430	190	+ 2.62%	40,026	294
09:41	7,420	180	+ 2.49%	38,746	285
09:40	7,420	180	+ 2.49%	38,682	284
09:39	7,430	190	+ 2.62%	38,680	284
09:38	7,430	190	+ 2.62%	38,678	284
09:37	7,450	210	+ 2.90%	38,247	281
09:36	7,460	220	+ 3.04%	38,147	280
09:35	7,470	230	+ 3.18%	38,075	280