시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,480	240	+ 3.32%	47,216	348
09:54	7,500	260	+ 3.59%	47,149	347
09:53	7,480	240	+ 3.32%	47,050	347
09:51	7,510	270	+ 3.73%	46,823	345
09:50	7,480	240	+ 3.32%	45,888	338
09:49	7,500	260	+ 3.59%	45,591	336
09:48	7,470	230	+ 3.18%	43,439	320
09:47	7,460	220	+ 3.04%	42,971	316
09:46	7,470	230	+ 3.18%	42,750	314
09:45	7,450	210	+ 2.90%	41,038	302