시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,520	280	+ 3.87%	53,586	396
10:04	7,520	280	+ 3.87%	53,332	394
10:03	7,520	280	+ 3.87%	53,146	392
10:02	7,520	280	+ 3.87%	52,909	391
10:01	7,520	280	+ 3.87%	52,590	388
10:00	7,510	270	+ 3.73%	50,000	369
09:59	7,490	250	+ 3.45%	48,828	360
09:58	7,490	250	+ 3.45%	47,374	349
09:57	7,500	260	+ 3.59%	47,356	349
09:56	7,500	260	+ 3.59%	47,251	348