시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,710	470	+ 6.49%	170,934	1,294
14:59	7,730	490	+ 6.77%	170,428	1,290
14:58	7,730	490	+ 6.77%	170,174	1,288
14:57	7,730	490	+ 6.77%	170,074	1,288
14:56	7,760	520	+ 7.18%	169,951	1,287
14:55	7,760	520	+ 7.18%	169,891	1,286
14:54	7,730	490	+ 6.77%	169,859	1,286
14:52	7,760	520	+ 7.18%	169,851	1,286
14:51	7,760	520	+ 7.18%	169,557	1,284
14:50	7,770	530	+ 7.32%	169,556	1,284