시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,570	330	+ 4.56%	59,257	439
10:14	7,570	330	+ 4.56%	58,870	436
10:13	7,570	330	+ 4.56%	58,711	434
10:12	7,570	330	+ 4.56%	58,645	434
10:11	7,560	320	+ 4.42%	57,223	423
10:10	7,550	310	+ 4.28%	56,905	421
10:09	7,550	310	+ 4.28%	56,792	420
10:08	7,550	310	+ 4.28%	56,775	420
10:07	7,540	300	+ 4.14%	54,921	406
10:06	7,550	310	+ 4.28%	54,687	404