시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,560	320	+ 4.42%	62,406	462
10:24	7,570	330	+ 4.56%	62,285	461
10:23	7,570	330	+ 4.56%	62,284	461
10:22	7,570	330	+ 4.56%	62,145	460
10:21	7,550	310	+ 4.28%	61,277	454
10:20	7,550	310	+ 4.28%	61,035	452
10:19	7,570	330	+ 4.56%	59,941	444
10:18	7,570	330	+ 4.56%	59,940	444
10:17	7,570	330	+ 4.56%	59,795	443
10:16	7,570	330	+ 4.56%	59,395	440