시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,500	260	+ 3.59%	67,760	502
10:34	7,510	270	+ 3.73%	67,664	502
10:33	7,530	290	+ 4.01%	67,522	501
10:32	7,520	280	+ 3.87%	67,517	501
10:31	7,540	300	+ 4.14%	67,135	498
10:30	7,480	240	+ 3.32%	65,374	485
10:29	7,460	220	+ 3.04%	64,709	480
10:28	7,490	250	+ 3.45%	63,984	474
10:27	7,520	280	+ 3.87%	63,160	468
10:26	7,530	290	+ 4.01%	62,724	465