시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,540	300	+ 4.14%	72,609	539
10:44	7,540	300	+ 4.14%	72,331	537
10:43	7,540	300	+ 4.14%	72,261	536
10:42	7,520	280	+ 3.87%	70,661	524
10:41	7,520	280	+ 3.87%	70,570	524
10:40	7,510	270	+ 3.73%	70,151	520
10:39	7,500	260	+ 3.59%	69,457	515
10:38	7,500	260	+ 3.59%	69,376	515
10:37	7,490	250	+ 3.45%	69,314	514
10:36	7,530	290	+ 4.01%	68,015	504