시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,550	310	+ 4.28%	74,742	555
10:54	7,540	300	+ 4.14%	74,712	555
10:53	7,540	300	+ 4.14%	74,690	555
10:52	7,560	320	+ 4.42%	74,142	551
10:51	7,570	330	+ 4.56%	74,089	550
10:50	7,560	320	+ 4.42%	73,820	548
10:49	7,520	280	+ 3.87%	73,073	542
10:48	7,550	310	+ 4.28%	73,058	542
10:47	7,550	310	+ 4.28%	72,993	542
10:46	7,550	310	+ 4.28%	72,841	541