시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,500	260	+ 3.59%	76,237	566
11:05	7,490	250	+ 3.45%	75,947	564
11:04	7,490	250	+ 3.45%	75,725	562
11:03	7,520	280	+ 3.87%	75,455	560
11:02	7,510	270	+ 3.73%	75,444	560
11:01	7,550	310	+ 4.28%	75,295	559
11:00	7,540	300	+ 4.14%	75,293	559
10:59	7,570	330	+ 4.56%	75,111	558
10:58	7,560	320	+ 4.42%	74,853	556
10:56	7,540	300	+ 4.14%	74,850	556