시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,530	290	+ 4.01%	84,602	629
11:16	7,530	290	+ 4.01%	84,472	628
11:15	7,530	290	+ 4.01%	84,401	628
11:14	7,530	290	+ 4.01%	84,400	628
11:13	7,560	320	+ 4.42%	83,691	622
11:12	7,550	310	+ 4.28%	83,611	622
11:10	7,540	300	+ 4.14%	83,479	621
11:09	7,540	300	+ 4.14%	83,457	621
11:08	7,540	300	+ 4.14%	83,248	619
11:07	7,560	320	+ 4.42%	83,172	618