시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,560	320	+ 4.42%	86,430	643
11:26	7,560	320	+ 4.42%	86,319	642
11:25	7,560	320	+ 4.42%	86,246	642
11:24	7,560	320	+ 4.42%	86,114	641
11:23	7,560	320	+ 4.42%	86,102	641
11:22	7,520	280	+ 3.87%	85,973	640
11:21	7,520	280	+ 3.87%	85,732	638
11:20	7,520	280	+ 3.87%	85,023	632
11:19	7,520	280	+ 3.87%	84,958	632
11:18	7,530	290	+ 4.01%	84,932	632