시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,610	370	+ 5.11%	89,463	666
11:37	7,610	370	+ 5.11%	88,914	662
11:36	7,580	340	+ 4.70%	87,661	652
11:35	7,580	340	+ 4.70%	87,501	651
11:34	7,570	330	+ 4.56%	87,298	650
11:33	7,550	310	+ 4.28%	87,226	649
11:32	7,570	330	+ 4.56%	86,646	645
11:31	7,570	330	+ 4.56%	86,631	645
11:30	7,560	320	+ 4.42%	86,508	644
11:29	7,520	280	+ 3.87%	86,436	643