시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,580	340	+ 4.70%	92,581	690
11:48	7,590	350	+ 4.83%	92,570	690
11:47	7,600	360	+ 4.97%	92,267	687
11:45	7,590	350	+ 4.83%	91,579	682
11:44	7,590	350	+ 4.83%	91,578	682
11:43	7,590	350	+ 4.83%	91,550	682
11:42	7,620	380	+ 5.25%	90,986	678
11:41	7,630	390	+ 5.39%	90,974	678
11:40	7,630	390	+ 5.39%	90,897	677
11:39	7,620	380	+ 5.25%	89,879	669