시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,650	410	+ 5.66%	182,149	1,380
15:09	7,660	420	+ 5.80%	181,900	1,378
15:08	7,660	420	+ 5.80%	180,016	1,364
15:07	7,650	410	+ 5.66%	177,201	1,342
15:06	7,670	430	+ 5.94%	176,745	1,339
15:05	7,680	440	+ 6.08%	175,152	1,327
15:04	7,700	460	+ 6.35%	174,426	1,321
15:03	7,680	440	+ 6.08%	173,966	1,318
15:02	7,700	460	+ 6.35%	173,275	1,312
15:01	7,720	480	+ 6.63%	171,172	1,296