시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,620	380	+ 5.25%	93,411	696
12:00	7,610	370	+ 5.11%	93,198	694
11:59	7,610	370	+ 5.11%	93,195	694
11:58	7,610	370	+ 5.11%	93,193	694
11:57	7,610	370	+ 5.11%	93,177	694
11:56	7,610	370	+ 5.11%	93,045	693
11:55	7,600	360	+ 4.97%	92,941	692
11:54	7,600	360	+ 4.97%	92,931	692
11:53	7,600	360	+ 4.97%	92,922	692
11:51	7,600	360	+ 4.97%	92,712	691