시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,610	370	+ 5.11%	94,827	707
12:13	7,610	370	+ 5.11%	94,825	707
12:12	7,630	390	+ 5.39%	94,640	705
12:11	7,620	380	+ 5.25%	94,620	705
12:10	7,620	380	+ 5.25%	94,500	704
12:09	7,620	380	+ 5.25%	93,706	698
12:08	7,620	380	+ 5.25%	93,567	697
12:06	7,620	380	+ 5.25%	93,556	697
12:04	7,610	370	+ 5.11%	93,423	696
12:03	7,610	370	+ 5.11%	93,417	696