시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,630	390	+ 5.39%	97,767	729
12:24	7,620	380	+ 5.25%	96,632	721
12:23	7,625	385	+ 5.32%	96,205	717
12:22	7,620	380	+ 5.25%	95,835	715
12:21	7,610	370	+ 5.11%	95,451	712
12:20	7,610	370	+ 5.11%	95,265	710
12:19	7,620	380	+ 5.25%	95,142	709
12:18	7,620	380	+ 5.25%	95,115	709
12:17	7,630	390	+ 5.39%	94,984	708
12:15	7,630	390	+ 5.39%	94,893	707