시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,600	360	+ 4.97%	103,303	771
12:36	7,630	390	+ 5.39%	103,293	771
12:35	7,590	350	+ 4.83%	103,190	771
12:34	7,640	400	+ 5.53%	101,902	761
12:33	7,590	350	+ 4.83%	101,702	759
12:32	7,590	350	+ 4.83%	101,335	756
12:31	7,630	390	+ 5.39%	100,961	754
12:30	7,630	390	+ 5.39%	99,053	739
12:29	7,630	390	+ 5.39%	98,552	735
12:27	7,630	390	+ 5.39%	97,830	730