시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,660	420	+ 5.80%	110,544	827
12:47	7,660	420	+ 5.80%	110,337	825
12:46	7,670	430	+ 5.94%	109,913	822
12:45	7,630	390	+ 5.39%	106,759	798
12:44	7,600	360	+ 4.97%	105,207	786
12:42	7,610	370	+ 5.11%	105,192	786
12:41	7,610	370	+ 5.11%	104,663	782
12:40	7,620	380	+ 5.25%	104,322	779
12:39	7,590	350	+ 4.83%	103,815	775
12:38	7,590	350	+ 4.83%	103,813	775