시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,680	440	+ 6.08%	114,839	860
12:59	7,650	410	+ 5.66%	113,114	846
12:58	7,650	410	+ 5.66%	112,570	842
12:57	7,650	410	+ 5.66%	112,170	839
12:56	7,640	400	+ 5.53%	111,918	837
12:55	7,640	400	+ 5.53%	111,643	835
12:54	7,640	400	+ 5.53%	111,433	833
12:52	7,660	420	+ 5.80%	111,427	833
12:51	7,660	420	+ 5.80%	111,314	833
12:50	7,660	420	+ 5.80%	110,795	829