시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,690	450	+ 6.22%	116,699	874
13:09	7,660	420	+ 5.80%	116,421	872
13:08	7,690	450	+ 6.22%	116,317	871
13:07	7,660	420	+ 5.80%	116,228	870
13:06	7,690	450	+ 6.22%	116,173	870
13:05	7,690	450	+ 6.22%	115,648	866
13:04	7,690	450	+ 6.22%	115,397	864
13:03	7,670	430	+ 5.94%	115,160	862
13:02	7,660	420	+ 5.80%	115,102	862
13:01	7,680	440	+ 6.08%	115,013	861