시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,700	460	+ 6.35%	131,849	991
13:20	7,700	460	+ 6.35%	131,824	991
13:18	7,710	470	+ 6.49%	131,341	987
13:17	7,750	510	+ 7.04%	130,749	982
13:16	7,740	500	+ 6.91%	130,489	980
13:15	7,710	470	+ 6.49%	130,383	979
13:14	7,740	500	+ 6.91%	130,129	977
13:13	7,710	470	+ 6.49%	130,069	977
13:12	7,750	510	+ 7.04%	128,685	966
13:11	7,720	480	+ 6.63%	127,657	958