시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,800	560	+ 7.74%	145,257	1,095
13:32	7,770	530	+ 7.32%	138,640	1,043
13:31	7,740	500	+ 6.91%	137,272	1,033
13:30	7,720	480	+ 6.63%	135,005	1,015
13:29	7,700	460	+ 6.35%	134,759	1,013
13:26	7,720	480	+ 6.63%	134,049	1,008
13:25	7,720	480	+ 6.63%	133,907	1,007
13:24	7,690	450	+ 6.22%	132,502	996
13:23	7,700	460	+ 6.35%	132,165	993
13:22	7,700	460	+ 6.35%	132,124	993