시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,790	550	+ 7.60%	151,171	1,141
13:43	7,780	540	+ 7.46%	150,847	1,138
13:41	7,800	560	+ 7.74%	150,378	1,135
13:40	7,800	560	+ 7.74%	150,239	1,133
13:39	7,800	560	+ 7.74%	149,812	1,130
13:38	7,800	560	+ 7.74%	149,442	1,127
13:37	7,790	550	+ 7.60%	149,438	1,127
13:36	7,800	560	+ 7.74%	148,742	1,122
13:35	7,800	560	+ 7.74%	148,603	1,121
13:34	7,800	560	+ 7.74%	148,210	1,118