시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,620	380	+ 5.25%	192,550	1,460
15:19	7,680	440	+ 6.08%	189,427	1,436
15:18	7,650	410	+ 5.66%	187,491	1,421
15:17	7,620	380	+ 5.25%	186,621	1,414
15:16	7,620	380	+ 5.25%	185,877	1,409
15:15	7,640	400	+ 5.53%	185,820	1,408
15:14	7,630	390	+ 5.39%	185,502	1,406
15:13	7,610	370	+ 5.11%	185,489	1,406
15:12	7,640	400	+ 5.53%	185,342	1,405
15:11	7,640	400	+ 5.53%	182,456	1,383