시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,030	31	+ 1.55%	6,084	12
13:00	2,015	16	+ 0.80%	6,082	12
12:55	2,030	31	+ 1.55%	6,075	12
12:54	2,015	16	+ 0.80%	6,074	12
12:53	2,030	31	+ 1.55%	6,066	12
12:50	2,025	26	+ 1.30%	6,046	12
12:47	2,030	31	+ 1.55%	6,044	12
12:45	2,030	31	+ 1.55%	6,041	12
12:44	2,030	31	+ 1.55%	6,029	12
12:42	2,030	31	+ 1.55%	6,026	12