시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,040	41	+ 2.05%	9,049	18
13:46	2,040	41	+ 2.05%	9,041	18
13:45	2,035	36	+ 1.80%	8,800	18
13:44	2,035	36	+ 1.80%	8,797	18
13:42	2,035	36	+ 1.80%	8,790	18
13:41	2,035	36	+ 1.80%	8,789	18
13:40	2,030	31	+ 1.55%	8,654	17
13:39	2,005	6	+ 0.30%	8,151	16
13:38	2,025	26	+ 1.30%	6,635	13
13:31	2,020	21	+ 1.05%	6,091	12